Market Cap NZ$4.51T -0.78%
Volume 24h NZ$336.77B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
L $L

L ($L) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.0000015739 NZ$0.000001466 NZ$0.0000015775 NZ$0.000001466 NZ$68,669 -
May-20 2024 NZ$0.0000014495 NZ$0.0000012769 NZ$0.0000014495 NZ$0.0000012769 NZ$89,681 -
May-19 2024 NZ$0.0000012765 NZ$0.0000012711 NZ$0.0000013003 NZ$0.0000012997 NZ$59,457 -
May-18 2024 NZ$0.000001295 NZ$0.0000012786 NZ$0.0000013061 NZ$0.0000012866 NZ$57,787 -
May-17 2024 NZ$0.0000012891 NZ$0.000001224 NZ$0.0000012918 NZ$0.0000012347 NZ$62,397 -
May-16 2024 NZ$0.0000012333 NZ$0.0000012244 NZ$0.0000012827 NZ$0.0000012827 NZ$61,088 -
May-15 2024 NZ$0.0000012708 NZ$0.0000012067 NZ$0.0000012727 NZ$0.0000012098 NZ$61,306 -
May-14 2024 NZ$0.0000012159 NZ$0.0000012135 NZ$0.0000012417 NZ$0.0000012417 NZ$59,453 -
May-13 2024 NZ$0.0000012433 NZ$0.0000012171 NZ$0.0000012523 NZ$0.000001241 NZ$57,895 -
May-12 2024 NZ$0.0000012374 NZ$0.0000012337 NZ$0.0000012499 NZ$0.0000012409 NZ$55,828 -
May-11 2024 NZ$0.0000012397 NZ$0.0000012283 NZ$0.0000012501 NZ$0.0000012486 NZ$60,370 -
May-10 2024 NZ$0.0000012398 NZ$0.000001233 NZ$0.0000013194 NZ$0.0000013136 NZ$57,412 -
May-09 2024 NZ$0.0000013179 NZ$0.0000012532 NZ$0.0000013179 NZ$0.0000012667 NZ$61,496 -
May-08 2024 NZ$0.0000012624 NZ$0.0000012564 NZ$0.0000012916 NZ$0.0000012825 NZ$57,311 -
May-07 2024 NZ$0.0000012916 NZ$0.0000012916 NZ$0.0000013171 NZ$0.0000013034 NZ$57,322 -

Historical and market price analysis of L ($L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6381 NZD.