Market Cap AR$2,422.94T -0.94%
Volume 24h AR$213.72T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
L $L

L ($L) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.00085435 AR$0.00079577 AR$0.00085632 AR$0.00079577 AR$37,274,792 -
May-20 2024 AR$0.00078685 AR$0.00069316 AR$0.00078685 AR$0.00069316 AR$48,680,424 -
May-19 2024 AR$0.00069292 AR$0.00068998 AR$0.00070586 AR$0.00070554 AR$32,274,198 -
May-18 2024 AR$0.00070296 AR$0.00069407 AR$0.00070898 AR$0.00069839 AR$31,368,138 -
May-17 2024 AR$0.00069975 AR$0.00066446 AR$0.00070124 AR$0.00067026 AR$33,870,321 -
May-16 2024 AR$0.00066946 AR$0.00066463 AR$0.00069628 AR$0.00069628 AR$33,159,637 -
May-15 2024 AR$0.00068986 AR$0.00065504 AR$0.00069087 AR$0.00065674 AR$33,278,336 -
May-14 2024 AR$0.00066004 AR$0.00065875 AR$0.00067405 AR$0.00067405 AR$32,272,245 -
May-13 2024 AR$0.00067489 AR$0.00066067 AR$0.00067978 AR$0.00067368 AR$31,426,341 -
May-12 2024 AR$0.00067173 AR$0.00066971 AR$0.00067848 AR$0.0006736 AR$30,304,261 -
May-11 2024 AR$0.00067296 AR$0.00066679 AR$0.00067862 AR$0.00067781 AR$32,770,276 -
May-10 2024 AR$0.000673 AR$0.0006693 AR$0.0007162 AR$0.00071305 AR$31,164,102 -
May-09 2024 AR$0.00071538 AR$0.0006803 AR$0.00071538 AR$0.00068758 AR$33,381,110 -
May-08 2024 AR$0.00068529 AR$0.00068203 AR$0.0007011 AR$0.00069619 AR$31,109,324 -
May-07 2024 AR$0.00070115 AR$0.00070115 AR$0.00071496 AR$0.00070753 AR$31,115,658 -

Historical and market price analysis of L ($L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.19265 ARS.