Market Cap Tk320.89T -0.56%
Volume 24h Tk27.66T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
KYVE Network KYVE

KYVE Network (KYVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk6.324 Tk6.219 Tk6.336 Tk6.227 Tk4,933,529 Tk3,642,619,337
May-20 2024 Tk6.217 Tk6.185 Tk6.256 Tk6.252 Tk2,547,275 Tk3,575,373,117
May-19 2024 Tk6.252 Tk6.243 Tk6.267 Tk6.243 Tk832,464 Tk3,589,955,642
May-18 2024 Tk6.243 Tk6.216 Tk6.291 Tk6.216 Tk1,801,230 Tk3,579,132,416
May-17 2024 Tk6.210 Tk6.192 Tk6.608 Tk6.608 Tk6,546,219 Tk3,554,719,798
May-16 2024 Tk6.622 Tk6.616 Tk6.765 Tk6.717 Tk3,061,412 Tk3,784,577,923
May-15 2024 Tk6.704 Tk6.593 Tk6.753 Tk6.597 Tk3,968,771 Tk3,825,269,150
May-14 2024 Tk6.598 Tk6.598 Tk6.737 Tk6.736 Tk2,604,315 Tk3,758,766,736
May-13 2024 Tk6.731 Tk6.731 Tk6.834 Tk6.757 Tk2,827,336 Tk3,828,585,048
May-12 2024 Tk6.764 Tk6.764 Tk6.796 Tk6.796 Tk1,809,946 Tk3,841,177,425
May-11 2024 Tk6.796 Tk6.796 Tk6.900 Tk6.900 Tk1,796,956 Tk3,853,249,319
May-10 2024 Tk6.905 Tk6.901 Tk7.047 Tk6.999 Tk2,152,961 Tk3,908,679,601
May-09 2024 Tk7.005 Tk7.005 Tk7.162 Tk7.160 Tk1,424,330 Tk3,959,268,190
May-08 2024 Tk7.152 Tk7.152 Tk7.272 Tk7.272 Tk1,911,225 Tk4,035,520,311
May-07 2024 Tk7.276 Tk7.276 Tk7.406 Tk7.398 Tk2,509,185 Tk4,099,126,793

Historical and market price analysis of KYVE Network (KYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 289 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.