Market Cap Bs.100.18T -0.38%
Volume 24h Bs.8.88T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
KYVE Network KYVE

KYVE Network (KYVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.1.9705 Bs.1.9380 Bs.1.9742 Bs.1.9404 Bs.1,537,200 Bs.1,134,975,554
May-20 2024 Bs.1.9372 Bs.1.9273 Bs.1.9495 Bs.1.9482 Bs.793,686 Bs.1,114,022,825
May-19 2024 Bs.1.9481 Bs.1.9452 Bs.1.9527 Bs.1.9452 Bs.259,381 Bs.1,118,566,481
May-18 2024 Bs.1.9453 Bs.1.9369 Bs.1.9604 Bs.1.9369 Bs.561,231 Bs.1,115,194,155
May-17 2024 Bs.1.9351 Bs.1.9293 Bs.2.0592 Bs.2.0592 Bs.2,039,686 Bs.1,107,587,617
May-16 2024 Bs.2.0635 Bs.2.0614 Bs.2.1078 Bs.2.0929 Bs.953,882 Bs.1,179,207,330
May-15 2024 Bs.2.0889 Bs.2.0544 Bs.2.1041 Bs.2.0558 Bs.1,236,599 Bs.1,191,885,994
May-14 2024 Bs.2.0559 Bs.2.0559 Bs.2.0992 Bs.2.0988 Bs.811,458 Bs.1,171,165,022
May-13 2024 Bs.2.0974 Bs.2.0974 Bs.2.1296 Bs.2.1055 Bs.880,948 Bs.1,192,919,169
May-12 2024 Bs.2.1076 Bs.2.1076 Bs.2.1175 Bs.2.1175 Bs.563,947 Bs.1,196,842,731
May-11 2024 Bs.2.1176 Bs.2.1176 Bs.2.1500 Bs.2.1499 Bs.559,900 Bs.1,200,604,119
May-10 2024 Bs.2.1514 Bs.2.1503 Bs.2.1958 Bs.2.1808 Bs.670,825 Bs.1,217,875,211
May-09 2024 Bs.2.1828 Bs.2.1828 Bs.2.2316 Bs.2.2310 Bs.443,796 Bs.1,233,637,718
May-08 2024 Bs.2.2284 Bs.2.2284 Bs.2.2660 Bs.2.2660 Bs.595,504 Bs.1,257,396,526
May-07 2024 Bs.2.2672 Bs.2.2672 Bs.2.3076 Bs.2.3053 Bs.781,817 Bs.1,277,215,177

Historical and market price analysis of KYVE Network (KYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 289 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.