Market Cap CL$2,433.98T -0.33%
Volume 24h CL$202.44T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 27 Seconds ago
KYVE Network KYVE

KYVE Network (KYVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$47.93 CL$47.14 CL$48.02 CL$47.20 CL$37,393,606 CL$27,609,177,199
May-20 2024 CL$47.12 CL$46.88 CL$47.42 CL$47.39 CL$19,307,033 CL$27,099,485,508
May-19 2024 CL$47.39 CL$47.31 CL$47.50 CL$47.31 CL$6,309,647 CL$27,210,013,533
May-18 2024 CL$47.32 CL$47.11 CL$47.68 CL$47.11 CL$13,652,392 CL$27,127,979,058
May-17 2024 CL$47.07 CL$46.93 CL$50.09 CL$50.09 CL$49,616,969 CL$26,942,943,996
May-16 2024 CL$50.19 CL$50.14 CL$51.27 CL$50.91 CL$23,203,928 CL$28,685,150,117
May-15 2024 CL$50.81 CL$49.97 CL$51.18 CL$50.00 CL$30,081,242 CL$28,993,568,645
May-14 2024 CL$50.01 CL$50.01 CL$51.06 CL$51.05 CL$19,739,364 CL$28,489,514,623
May-13 2024 CL$51.02 CL$51.02 CL$51.80 CL$51.21 CL$21,429,753 CL$29,018,701,441
May-12 2024 CL$51.27 CL$51.27 CL$51.51 CL$51.51 CL$13,718,457 CL$29,114,145,169
May-11 2024 CL$51.51 CL$51.51 CL$52.30 CL$52.29 CL$13,620,001 CL$29,205,643,901
May-10 2024 CL$52.33 CL$52.30 CL$53.41 CL$53.05 CL$16,318,338 CL$29,625,776,875
May-09 2024 CL$53.09 CL$53.09 CL$54.28 CL$54.27 CL$10,795,689 CL$30,009,212,303
May-08 2024 CL$54.20 CL$54.20 CL$55.12 CL$55.12 CL$14,486,103 CL$30,587,164,084
May-07 2024 CL$55.15 CL$55.15 CL$56.13 CL$56.07 CL$19,018,326 CL$31,069,268,430

Historical and market price analysis of KYVE Network (KYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 289 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.