Market Cap AU$4.11T -0.38%
Volume 24h AU$364.27B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 34 Seconds ago
KYVE Network KYVE

KYVE Network (KYVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.080859 AU$0.079523 AU$0.081009 AU$0.079624 AU$63,077 AU$46,571,939
May-20 2024 AU$0.079491 AU$0.079087 AU$0.079995 AU$0.079941 AU$32,568 AU$45,712,177
May-19 2024 AU$0.079941 AU$0.07982 AU$0.080129 AU$0.07982 AU$10,643 AU$45,898,619
May-18 2024 AU$0.079825 AU$0.079478 AU$0.080444 AU$0.079478 AU$23,029 AU$45,760,240
May-17 2024 AU$0.079405 AU$0.079168 AU$0.084496 AU$0.084496 AU$83,695 AU$45,448,118
May-16 2024 AU$0.084673 AU$0.084588 AU$0.086492 AU$0.085882 AU$39,141 AU$48,386,921
May-15 2024 AU$0.085718 AU$0.084299 AU$0.08634 AU$0.084357 AU$50,742 AU$48,907,170
May-14 2024 AU$0.084361 AU$0.084361 AU$0.086139 AU$0.086124 AU$33,297 AU$48,056,917
May-13 2024 AU$0.086065 AU$0.086065 AU$0.087386 AU$0.086397 AU$36,148 AU$48,949,564
May-12 2024 AU$0.086484 AU$0.086484 AU$0.086891 AU$0.086891 AU$23,141 AU$49,110,562
May-11 2024 AU$0.086894 AU$0.086894 AU$0.088223 AU$0.088218 AU$22,975 AU$49,264,904
May-10 2024 AU$0.088283 AU$0.088235 AU$0.090101 AU$0.089488 AU$27,526 AU$49,973,596
May-09 2024 AU$0.08957 AU$0.08957 AU$0.091572 AU$0.091549 AU$18,210 AU$50,620,386
May-08 2024 AU$0.09144 AU$0.09144 AU$0.092983 AU$0.092983 AU$24,436 AU$51,595,291
May-07 2024 AU$0.093031 AU$0.093031 AU$0.094689 AU$0.094594 AU$32,081 AU$52,408,519

Historical and market price analysis of KYVE Network (KYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 289 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49873 AUD.