Market Cap CN¥19.37T -0.58%
Volume 24h CN¥1.72T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
KYVE Network KYVE

KYVE Network (KYVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.3831 CN¥0.37677 CN¥0.38381 CN¥0.377247 CN¥298,847 CN¥220,650,615
May-20 2024 CN¥0.376618 CN¥0.374703 CN¥0.379004 CN¥0.378752 CN¥154,300 CN¥216,577,195
May-19 2024 CN¥0.378748 CN¥0.378177 CN¥0.379641 CN¥0.378177 CN¥50,426 CN¥217,460,527
May-18 2024 CN¥0.378198 CN¥0.376556 CN¥0.381134 CN¥0.376556 CN¥109,109 CN¥216,804,913
May-17 2024 CN¥0.37621 CN¥0.375088 CN¥0.400329 CN¥0.400329 CN¥396,535 CN¥215,326,126
May-16 2024 CN¥0.40117 CN¥0.400767 CN¥0.409789 CN¥0.406897 CN¥185,444 CN¥229,249,715
May-15 2024 CN¥0.406122 CN¥0.399397 CN¥0.409066 CN¥0.399671 CN¥240,407 CN¥231,714,575
May-14 2024 CN¥0.399694 CN¥0.399694 CN¥0.408117 CN¥0.408046 CN¥157,756 CN¥227,686,210
May-13 2024 CN¥0.407763 CN¥0.407763 CN¥0.414025 CN¥0.409336 CN¥171,265 CN¥231,915,434
May-12 2024 CN¥0.409749 CN¥0.409749 CN¥0.411678 CN¥0.411678 CN¥109,637 CN¥232,678,214
May-11 2024 CN¥0.411692 CN¥0.411692 CN¥0.417991 CN¥0.417965 CN¥108,850 CN¥233,409,465
May-10 2024 CN¥0.418272 CN¥0.418046 CN¥0.426887 CN¥0.423981 CN¥130,415 CN¥236,767,139
May-09 2024 CN¥0.424369 CN¥0.424369 CN¥0.433854 CN¥0.433746 CN¥86,278 CN¥239,831,528
May-08 2024 CN¥0.433232 CN¥0.433232 CN¥0.440539 CN¥0.440539 CN¥115,772 CN¥244,450,478
May-07 2024 CN¥0.440766 CN¥0.440766 CN¥0.448624 CN¥0.448175 CN¥151,993 CN¥248,303,422

Historical and market price analysis of KYVE Network (KYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 289 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10075 CNY.