時価総額 Tk302.18T
-0.92%
ボリューム24h Tk16.38T
-0.15%
BTC % 50.67%
-0.05%
ETH % 16.48%
1.33%
硬貨
27.671
+10
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jun-14 2024 | Tk5.278 | Tk5.277 | Tk5.542 | Tk5.542 | Tk3,991,969 | Tk3,154,786,060 |
Jun-13 2024 | Tk5.543 | Tk5.502 | Tk5.582 | Tk5.535 | Tk5,366,384 | Tk3,307,711,273 |
Jun-12 2024 | Tk5.536 | Tk5.486 | Tk5.611 | Tk5.507 | Tk3,829,020 | Tk3,298,495,045 |
Jun-11 2024 | Tk5.503 | Tk5.488 | Tk5.547 | Tk5.537 | Tk2,946,032 | Tk3,273,972,107 |
Jun-10 2024 | Tk5.553 | Tk5.550 | Tk5.661 | Tk5.661 | Tk2,491,024 | Tk3,298,977,195 |
Jun-09 2024 | Tk5.674 | Tk5.674 | Tk5.783 | Tk5.774 | Tk1,772,428 | Tk3,365,582,746 |
Jun-08 2024 | Tk5.773 | Tk5.746 | Tk5.934 | Tk5.911 | Tk4,067,476 | Tk3,419,277,072 |
Jun-07 2024 | Tk5.889 | Tk5.841 | Tk6.302 | Tk6.302 | Tk9,420,193 | Tk3,482,470,489 |
Jun-06 2024 | Tk6.311 | Tk6.311 | Tk6.474 | Tk6.474 | Tk4,119,669 | Tk3,726,021,320 |
Jun-05 2024 | Tk6.476 | Tk6.306 | Tk6.484 | Tk6.306 | Tk4,744,261 | Tk3,817,742,416 |
Jun-04 2024 | Tk6.298 | Tk6.270 | Tk6.973 | Tk6.926 | Tk9,354,981 | Tk3,707,391,045 |
Jun-03 2024 | Tk6.937 | Tk6.937 | Tk7.078 | Tk7.049 | Tk4,855,058 | Tk4,077,312,365 |
Jun-02 2024 | Tk7.072 | Tk7.072 | Tk7.519 | Tk7.501 | Tk8,588,752 | Tk4,149,857,463 |
Jun-01 2024 | Tk7.519 | Tk7.519 | Tk7.838 | Tk7.838 | Tk5,514,291 | Tk4,405,777,924 |
May-31 2024 | Tk7.864 | Tk7.734 | Tk8.623 | Tk8.623 | Tk15,180,674 | Tk4,600,317,416 |
KYVE Network(KYVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、07-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.23783 BDT.