時価総額 $2.32T
1.88%
ボリューム24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
硬貨
28.804
+10
取引所
885
最後の更新
2 分 前
KYVE Network (KYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.020375 | $0.020204 | $0.020534 | $0.02039 | $8,811 | $13,952,009 |
| Sep-17 2024 | $0.02045 | $0.019992 | $0.020616 | $0.020024 | $11,801 | $13,984,962 |
| Sep-16 2024 | $0.020009 | $0.019962 | $0.020252 | $0.020252 | $7,973 | $13,664,801 |
| Sep-15 2024 | $0.020263 | $0.020191 | $0.020326 | $0.020191 | $6,461 | $13,820,096 |
| Sep-14 2024 | $0.020169 | $0.0198 | $0.020301 | $0.019829 | $6,446 | $13,737,113 |
| Sep-13 2024 | $0.019849 | $0.01967 | $0.020797 | $0.020797 | $22,209 | $13,501,310 |
| Sep-12 2024 | $0.020802 | $0.020455 | $0.020841 | $0.02081 | $12,088 | $14,130,699 |
| Sep-11 2024 | $0.020837 | $0.020797 | $0.020938 | $0.020888 | $10,372 | $14,135,564 |
| Sep-10 2024 | $0.020739 | $0.02068 | $0.020823 | $0.020823 | $4,596 | $14,049,815 |
| Sep-09 2024 | $0.020861 | $0.020796 | $0.021147 | $0.02091 | $11,493 | $14,113,644 |
| Sep-08 2024 | $0.020906 | $0.020866 | $0.02092 | $0.020881 | $3,776 | $14,124,970 |
| Sep-07 2024 | $0.020869 | $0.020854 | $0.021448 | $0.021448 | $14,179 | $14,081,372 |
| Sep-06 2024 | $0.021493 | $0.021493 | $0.022 | $0.022 | $11,512 | $14,482,912 |
| Sep-05 2024 | $0.022009 | $0.021793 | $0.02252 | $0.021793 | $23,920 | $14,810,387 |
| Sep-04 2024 | $0.021859 | $0.021693 | $0.021859 | $0.021804 | $6,007 | $14,689,687 |