Market Cap CN¥16.36T -1.85%
Volume 24h CN¥995.97B 14.4%
BTC % 49.99% -0.1%
ETH % 16.37% 0.06%
Coins 28.043 +16
Exchanges 885
Last update 2 Minutes ago
KushCoin KUSH

KushCoin (KUSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.04628 CN¥0.04628 CN¥0.04628 CN¥0.04628 - CN¥260,597
May-18 2022 CN¥0.04628 CN¥0.045658 CN¥0.046882 CN¥0.046845 - CN¥260,597
May-15 2022 CN¥0.045397 CN¥0.00003095 CN¥0.045397 CN¥0.00003165 - CN¥255,622
May-14 2022 CN¥0.00003162 CN¥0.00002961 CN¥0.00003162 CN¥0.00003139 - CN¥174
May-13 2022 CN¥0.00003465 CN¥0.00003058 CN¥0.0000355 CN¥0.00003111 CN¥7 CN¥189
May-12 2022 CN¥0.00003112 CN¥0.00002855 CN¥0.00009658 CN¥0.00006174 CN¥15 CN¥174
May-11 2022 CN¥0.00006172 CN¥0.00003991 CN¥0.00030557 CN¥0.00030203 CN¥413 CN¥341
May-10 2022 CN¥0.00030187 CN¥0.00008041 CN¥0.00030968 CN¥0.00008174 - CN¥1,697
May-09 2022 CN¥0.00008148 CN¥0.00008148 CN¥0.00043126 CN¥0.0004278 CN¥268 CN¥457
May-08 2022 CN¥0.00042799 CN¥0.00025248 CN¥0.00043336 CN¥0.00041465 CN¥421 CN¥2,408
May-07 2022 CN¥0.00041589 CN¥0.0002793 CN¥0.00051827 CN¥0.00036137 CN¥428 CN¥2,335
May-06 2022 CN¥0.00036138 CN¥0.000022 CN¥0.00046095 CN¥0.00002219 CN¥602 CN¥2,031
May-05 2022 CN¥0.00002218 CN¥0.00002209 CN¥0.00005568 CN¥0.0000547 CN¥51 CN¥123
May-04 2022 CN¥0.0000714 CN¥0.00006745 CN¥0.00007156 CN¥0.00006836 CN¥15 CN¥399
May-03 2022 CN¥0.00006837 CN¥0.00006611 CN¥0.00011422 CN¥0.00011405 CN¥152 CN¥384

Historical and market price analysis of KushCoin (KUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1287 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2525 CNY.