Market Cap AU$3.35T -1.49%
Volume 24h AU$188.11B 7.63%
BTC % 49.98% 0.04%
ETH % 16.33% -0.61%
Coins 28.043 +10
Exchanges 885
Last update 2 Minutes ago
KushCoin KUSH

KushCoin (KUSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00941934 AU$0.00941934 AU$0.00941934 AU$0.00941934 - AU$53,039
May-18 2022 AU$0.00941934 AU$0.00929279 AU$0.00954186 AU$0.00953434 - AU$53,039
May-15 2022 AU$0.00923958 AU$0.0000063006 AU$0.00923958 AU$0.0000064424 - AU$52,026
May-14 2022 AU$0.000006436 AU$0.0000060268 AU$0.000006436 AU$0.0000063896 - AU$35
May-13 2022 AU$0.0000070541 AU$0.0000062253 AU$0.0000072262 AU$0.000006332 AU$1 AU$38
May-12 2022 AU$0.0000063338 AU$0.0000058107 AU$0.00001965 AU$0.00001256 AU$3 AU$35
May-11 2022 AU$0.00001256 AU$0.0000081239 AU$0.00006219 AU$0.00006147 AU$84 AU$69
May-10 2022 AU$0.00006144 AU$0.00001636 AU$0.00006302 AU$0.00001663 - AU$345
May-09 2022 AU$0.00001658 AU$0.00001658 AU$0.00008777 AU$0.00008706 AU$55 AU$93
May-08 2022 AU$0.0000871 AU$0.00005138 AU$0.0000882 AU$0.00008439 AU$86 AU$490
May-07 2022 AU$0.00008464 AU$0.00005684 AU$0.00010548 AU$0.00007354 AU$87 AU$475
May-06 2022 AU$0.00007355 AU$0.0000044781 AU$0.00009381 AU$0.0000045163 AU$123 AU$413
May-05 2022 AU$0.000004516 AU$0.0000044965 AU$0.00001133 AU$0.00001113 AU$10 AU$25
May-04 2022 AU$0.00001453 AU$0.00001372 AU$0.00001456 AU$0.00001391 AU$3 AU$81
May-03 2022 AU$0.00001391 AU$0.00001345 AU$0.00002324 AU$0.00002321 AU$31 AU$78

Historical and market price analysis of KushCoin (KUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1287 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47608 AUD.