Market Cap R50.46T 0.44%
Volume 24h R3.53T -25.45%
BTC % 49.96% -0.64%
ETH % 16.62% 0.72%
Coins 27.263 +31
Exchanges 885
Last update 1 minute ago
Kuro Token KURO

Kuro Token (KURO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.0000003806 R0.0000003729 R0.0000003856 R0.0000003732 - -
Jun-13 2023 R0.0000003732 R0.0000003591 R0.000000376 R0.0000003602 R4 -
Jun-12 2023 R0.0000003602 R0.0000003602 R0.0000003602 R0.0000003602 - -
Jun-11 2023 R0.0000003604 R0.0000003581 R0.0000003647 R0.00000036 R9 -
Jun-10 2023 R0.00000036 R0.0000003505 R0.0000003927 R0.0000003927 - -
Jun-09 2023 R0.0000003927 R0.0000003816 R0.0000003974 R0.0000003816 R1,353 -
Jun-08 2023 R0.0000003816 R0.0000003816 R0.0000003816 R0.0000003816 - -
Jun-07 2023 R0.0000003817 R0.000000376 R0.0000004125 R0.0000004069 R69 -
Jun-06 2023 R0.0000004069 R0.0000004067 R0.0000004069 R0.0000004067 - -
Jun-05 2023 R0.0000004067 R0.0000004007 R0.000000448 R0.000000448 R33 -
Jun-04 2023 R0.0000004481 R0.0000004477 R0.0000004511 R0.0000004498 R19 -
Jun-03 2023 R0.0000004498 R0.0000004487 R0.0000004544 R0.0000004544 R411 -
Jun-02 2023 R0.0000004544 R0.0000004483 R0.0000004553 R0.0000004526 R307 -
Jun-01 2023 R0.0000004526 R0.0000004494 R0.0000004554 R0.0000004544 R170 -

Historical and market price analysis of Kuro Token (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.371 ZAR.