Market Cap CN¥19.30T 0.74%
Volume 24h CN¥1.79T 9.4%
BTC % 49.89% 0.72%
ETH % 16.4% -2.19%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
Kuro Token KURO

Kuro Token (KURO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.0000001474 CN¥0.0000001444 CN¥0.0000001494 CN¥0.0000001446 - -
Jun-13 2023 CN¥0.0000001446 CN¥0.0000001391 CN¥0.0000001456 CN¥0.0000001395 CN¥2 -
Jun-12 2023 CN¥0.0000001395 CN¥0.0000001395 CN¥0.0000001395 CN¥0.0000001395 - -
Jun-11 2023 CN¥0.0000001396 CN¥0.0000001387 CN¥0.0000001413 CN¥0.0000001395 CN¥3 -
Jun-10 2023 CN¥0.0000001395 CN¥0.0000001357 CN¥0.0000001521 CN¥0.0000001521 - -
Jun-09 2023 CN¥0.0000001521 CN¥0.0000001478 CN¥0.0000001539 CN¥0.0000001478 CN¥524 -
Jun-08 2023 CN¥0.0000001478 CN¥0.0000001478 CN¥0.0000001478 CN¥0.0000001478 - -
Jun-07 2023 CN¥0.0000001478 CN¥0.0000001456 CN¥0.0000001598 CN¥0.0000001576 CN¥27 -
Jun-06 2023 CN¥0.0000001576 CN¥0.0000001575 CN¥0.0000001576 CN¥0.0000001575 - -
Jun-05 2023 CN¥0.0000001575 CN¥0.0000001552 CN¥0.0000001735 CN¥0.0000001735 CN¥13 -
Jun-04 2023 CN¥0.0000001736 CN¥0.0000001734 CN¥0.0000001747 CN¥0.0000001742 CN¥7 -
Jun-03 2023 CN¥0.0000001742 CN¥0.0000001738 CN¥0.000000176 CN¥0.000000176 CN¥159 -
Jun-02 2023 CN¥0.000000176 CN¥0.0000001736 CN¥0.0000001764 CN¥0.0000001753 CN¥119 -
Jun-01 2023 CN¥0.0000001753 CN¥0.0000001741 CN¥0.0000001764 CN¥0.000000176 CN¥66 -

Historical and market price analysis of Kuro Token (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1172 CNY.