Market Cap Bs.100.41T 0.13%
Volume 24h Bs.5.31T -2.7%
BTC % 49.91% 0.3%
ETH % 16.48% -1.27%
Coins 27.466 +28
Exchanges 885
Last update 1 minute ago
Kuro Token KURO

Kuro Token (KURO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.000000756 Bs.0.0000007408 Bs.0.000000766 Bs.0.0000007413 - -
Jun-13 2023 Bs.0.0000007413 Bs.0.0000007133 Bs.0.0000007469 Bs.0.0000007154 Bs.8 -
Jun-12 2023 Bs.0.0000007154 Bs.0.0000007154 Bs.0.0000007154 Bs.0.0000007154 - -
Jun-11 2023 Bs.0.0000007159 Bs.0.0000007113 Bs.0.0000007244 Bs.0.0000007152 Bs.17 -
Jun-10 2023 Bs.0.0000007152 Bs.0.0000006962 Bs.0.00000078 Bs.0.00000078 - -
Jun-09 2023 Bs.0.0000007801 Bs.0.0000007581 Bs.0.0000007894 Bs.0.0000007581 Bs.2,687 -
Jun-08 2023 Bs.0.0000007581 Bs.0.0000007581 Bs.0.0000007581 Bs.0.0000007581 - -
Jun-07 2023 Bs.0.0000007581 Bs.0.0000007469 Bs.0.0000008193 Bs.0.0000008082 Bs.138 -
Jun-06 2023 Bs.0.0000008082 Bs.0.0000008078 Bs.0.0000008082 Bs.0.0000008078 - -
Jun-05 2023 Bs.0.0000008079 Bs.0.0000007959 Bs.0.00000089 Bs.0.00000089 Bs.66 -
Jun-04 2023 Bs.0.00000089 Bs.0.0000008893 Bs.0.000000896 Bs.0.0000008935 Bs.38 -
Jun-03 2023 Bs.0.0000008935 Bs.0.0000008913 Bs.0.0000009026 Bs.0.0000009025 Bs.817 -
Jun-02 2023 Bs.0.0000009025 Bs.0.0000008904 Bs.0.0000009043 Bs.0.000000899 Bs.610 -
Jun-01 2023 Bs.0.000000899 Bs.0.0000008927 Bs.0.0000009045 Bs.0.0000009027 Bs.339 -

Historical and market price analysis of Kuro Token (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48876 VES.