Market Cap AU$4.13T 0.29%
Volume 24h AU$286.09B -26.86%
BTC % 50.11% -0.23%
ETH % 16.63% 0.54%
Coins 27.259 +30
Exchanges 885
Last update 2 Minutes ago
Kuro Token KURO

Kuro Token (KURO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.0000000312 AU$0.0000000306 AU$0.0000000317 AU$0.0000000306 - -
Jun-13 2023 AU$0.0000000306 AU$0.0000000295 AU$0.0000000309 AU$0.0000000296 AU$0 -
Jun-12 2023 AU$0.0000000296 AU$0.0000000296 AU$0.0000000296 AU$0.0000000296 - -
Jun-11 2023 AU$0.0000000296 AU$0.0000000294 AU$0.0000000299 AU$0.0000000295 AU$1 -
Jun-10 2023 AU$0.0000000295 AU$0.0000000288 AU$0.0000000322 AU$0.0000000322 - -
Jun-09 2023 AU$0.0000000322 AU$0.0000000313 AU$0.0000000326 AU$0.0000000313 AU$111 -
Jun-08 2023 AU$0.0000000313 AU$0.0000000313 AU$0.0000000313 AU$0.0000000313 - -
Jun-07 2023 AU$0.0000000313 AU$0.0000000309 AU$0.0000000339 AU$0.0000000334 AU$6 -
Jun-06 2023 AU$0.0000000334 AU$0.0000000334 AU$0.0000000334 AU$0.0000000334 - -
Jun-05 2023 AU$0.0000000334 AU$0.0000000329 AU$0.0000000368 AU$0.0000000368 AU$3 -
Jun-04 2023 AU$0.0000000368 AU$0.0000000368 AU$0.000000037 AU$0.0000000369 AU$2 -
Jun-03 2023 AU$0.0000000369 AU$0.0000000368 AU$0.0000000373 AU$0.0000000373 AU$34 -
Jun-02 2023 AU$0.0000000373 AU$0.0000000368 AU$0.0000000374 AU$0.0000000372 AU$25 -
Jun-01 2023 AU$0.0000000372 AU$0.0000000369 AU$0.0000000374 AU$0.0000000373 AU$14 -

Historical and market price analysis of Kuro Token (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51005 AUD.