Market Cap AR$2,420.44T 0.37%
Volume 24h AR$156.00T -56.39%
BTC % 49.71% 0.54%
ETH % 16.44% -3.58%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Kuro Token KURO

Kuro Token (KURO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.00001844 AR$0.00001807 AR$0.00001868 AR$0.00001808 - -
Jun-13 2023 AR$0.00001808 AR$0.0000174 AR$0.00001822 AR$0.00001745 AR$196 -
Jun-12 2023 AR$0.00001745 AR$0.00001745 AR$0.00001745 AR$0.00001745 - -
Jun-11 2023 AR$0.00001746 AR$0.00001735 AR$0.00001767 AR$0.00001745 AR$418 -
Jun-10 2023 AR$0.00001745 AR$0.00001698 AR$0.00001903 AR$0.00001903 - -
Jun-09 2023 AR$0.00001903 AR$0.00001849 AR$0.00001926 AR$0.00001849 AR$65,559 -
Jun-08 2023 AR$0.00001849 AR$0.00001849 AR$0.00001849 AR$0.00001849 - -
Jun-07 2023 AR$0.00001849 AR$0.00001822 AR$0.00001999 AR$0.00001972 AR$3,356 -
Jun-06 2023 AR$0.00001972 AR$0.00001971 AR$0.00001972 AR$0.00001971 - -
Jun-05 2023 AR$0.00001971 AR$0.00001942 AR$0.00002171 AR$0.00002171 AR$1,611 -
Jun-04 2023 AR$0.00002171 AR$0.00002169 AR$0.00002186 AR$0.0000218 AR$926 -
Jun-03 2023 AR$0.0000218 AR$0.00002174 AR$0.00002202 AR$0.00002202 AR$19,933 -
Jun-02 2023 AR$0.00002202 AR$0.00002172 AR$0.00002206 AR$0.00002193 AR$14,885 -
Jun-01 2023 AR$0.00002193 AR$0.00002178 AR$0.00002207 AR$0.00002202 AR$8,262 -

Historical and market price analysis of Kuro Token (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.