Market Cap CHF2.49T 2.55%
Volume 24h CHF192.70B -7.36%
BTC % 49.79% 0.2%
ETH % 16.45% -1.94%
Coins 27.318 +24
Exchanges 885
Last update 2 Minutes ago
Kuro Token KURO

Kuro Token (KURO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.0000000189 CHF0.0000000185 CHF0.0000000192 CHF0.0000000185 - -
Jun-13 2023 CHF0.0000000185 CHF0.0000000178 CHF0.0000000187 CHF0.0000000179 CHF0 -
Jun-12 2023 CHF0.0000000179 CHF0.0000000179 CHF0.0000000179 CHF0.0000000179 - -
Jun-11 2023 CHF0.0000000179 CHF0.0000000178 CHF0.0000000181 CHF0.0000000179 CHF0 -
Jun-10 2023 CHF0.0000000179 CHF0.0000000174 CHF0.0000000195 CHF0.0000000195 - -
Jun-09 2023 CHF0.0000000195 CHF0.000000019 CHF0.0000000197 CHF0.000000019 CHF67 -
Jun-08 2023 CHF0.000000019 CHF0.000000019 CHF0.000000019 CHF0.000000019 - -
Jun-07 2023 CHF0.000000019 CHF0.0000000187 CHF0.0000000205 CHF0.0000000202 CHF3 -
Jun-06 2023 CHF0.0000000202 CHF0.0000000202 CHF0.0000000202 CHF0.0000000202 - -
Jun-05 2023 CHF0.0000000202 CHF0.0000000199 CHF0.0000000223 CHF0.0000000223 CHF2 -
Jun-04 2023 CHF0.0000000223 CHF0.0000000222 CHF0.0000000224 CHF0.0000000223 CHF1 -
Jun-03 2023 CHF0.0000000223 CHF0.0000000223 CHF0.0000000226 CHF0.0000000226 CHF20 -
Jun-02 2023 CHF0.0000000226 CHF0.0000000223 CHF0.0000000226 CHF0.0000000225 CHF15 -
Jun-01 2023 CHF0.0000000225 CHF0.0000000223 CHF0.0000000226 CHF0.0000000226 CHF8 -

Historical and market price analysis of Kuro Token (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91473 CHF.