Market Cap Rp43,595.52T 0.31%
Volume 24h Rp2,795.18T -57.3%
BTC % 49.68% 0.48%
ETH % 16.42% -3.71%
Coins 27.318 +23
Exchanges 885
Last update 48 Seconds ago
Kuro Token KURO

Kuro Token (KURO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.00033245 Rp0.00032574 Rp0.00033683 Rp0.000326 - -
Jun-13 2023 Rp0.000326 Rp0.00031368 Rp0.00032845 Rp0.0003146 Rp3,530 -
Jun-12 2023 Rp0.0003146 Rp0.0003146 Rp0.0003146 Rp0.0003146 - -
Jun-11 2023 Rp0.00031483 Rp0.00031279 Rp0.00031855 Rp0.00031449 Rp7,541 -
Jun-10 2023 Rp0.00031449 Rp0.00030614 Rp0.000343 Rp0.000343 - -
Jun-09 2023 Rp0.00034303 Rp0.00033336 Rp0.00034716 Rp0.00033336 Rp1,181,554 -
Jun-08 2023 Rp0.00033336 Rp0.00033336 Rp0.00033336 Rp0.00033336 - -
Jun-07 2023 Rp0.00033338 Rp0.00032845 Rp0.00036028 Rp0.00035541 Rp60,490 -
Jun-06 2023 Rp0.00035541 Rp0.00035523 Rp0.00035541 Rp0.00035523 - -
Jun-05 2023 Rp0.00035525 Rp0.00035001 Rp0.00039135 Rp0.00039135 Rp29,041 -
Jun-04 2023 Rp0.00039138 Rp0.00039107 Rp0.00039402 Rp0.0003929 Rp16,687 -
Jun-03 2023 Rp0.0003929 Rp0.00039193 Rp0.00039689 Rp0.00039689 Rp359,248 -
Jun-02 2023 Rp0.00039688 Rp0.00039156 Rp0.00039767 Rp0.00039532 Rp268,272 -
Jun-01 2023 Rp0.00039534 Rp0.00039257 Rp0.00039776 Rp0.00039695 Rp148,898 -

Historical and market price analysis of Kuro Token (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.