Market Cap CA$3.22T 1.55%
Volume 24h CA$141.19B 11.97%
BTC % 50.14% 0.63%
ETH % 16.27% -0.36%
Coins 28.054 +2
Exchanges 885
Last update 43 Seconds ago
Krypto Kitty KTY

Krypto Kitty (KTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$0.000000000338387205940128 CA$0.000000000338387205940128 CA$0.000000000338387205940128 CA$0.000000000338387205940128 - -
Oct-24 2022 CA$0.000000000338387205940128 CA$0.000000000338387205940128 CA$0.000000000338387205940128 CA$0.000000000338387205940128 - -
Oct-23 2022 CA$0.000000000338387205940128 CA$0.000000000338387205940128 CA$0.000000000338387205940128 CA$0.000000000338387205940128 - -
Oct-22 2022 CA$0.000000000338387205940128 CA$0.000000000338387205940128 CA$0.000000000338387205940128 CA$0.000000000338387205940128 - -
Oct-21 2022 CA$0.000000000338387205940128 CA$0.000000000338387205940128 CA$0.000000000338387205940128 CA$0.000000000338387205940128 - -
Oct-20 2022 CA$0.000000000338387205940128 CA$0.000000000338387205940128 CA$0.000000000338387205940128 CA$0.000000000338387205940128 - -
Oct-19 2022 CA$0.000000000338387205940128 CA$0.000000000337647042298656 CA$0.000000000338387205940128 CA$0.000000000337647042298656 - -
Oct-18 2022 CA$0.000000000337647042298656 CA$0.00000000033409415364912 CA$0.00000000034129243040526 CA$0.000000000340086336879996 - -
Oct-17 2022 CA$0.000000000340086336879996 CA$0.000000000337338590671512 CA$0.0000000003439866590334 CA$0.0000000003439866590334 CA$99 -
Oct-16 2022 CA$0.0000000003439866590334 CA$0.0000000003439866590334 CA$0.0000000003439866590334 CA$0.0000000003439866590334 - -
Oct-15 2022 CA$0.0000000003439866590334 CA$0.0000000003439866590334 CA$0.0000000003439866590334 CA$0.0000000003439866590334 - -
Oct-14 2022 CA$0.0000000003439866590334 CA$0.000000000340941694166532 CA$0.0000000003476226322206 CA$0.00000000034118098484886 - -
Oct-13 2022 CA$0.00000000034118098484886 CA$0.000000000324708047521524 CA$0.000000000346744871185896 CA$0.000000000346744871185896 CA$18 -
Oct-12 2022 CA$0.000000000346744871185896 CA$0.000000000346744871185896 CA$0.000000000346744871185896 CA$0.000000000346744871185896 - -
Oct-11 2022 CA$0.000000000346744871185896 CA$0.000000000346744871185896 CA$0.000000000346744871185896 CA$0.000000000346744871185896 - -

Historical and market price analysis of Krypto Kitty (KTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 286 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3644 CAD.