Market Cap Tk276.18T 1.63%
Volume 24h Tk12.08T 13.06%
BTC % 50.12% 0.45%
ETH % 16.28% -0.3%
Coins 28.054 +2
Exchanges 885
Last update 52 Seconds ago
Krypto Kitty KTY

Krypto Kitty (KTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk0.000000029 Tk0.000000029 Tk0.000000029 Tk0.000000029 - -
Oct-24 2022 Tk0.000000029 Tk0.000000029 Tk0.000000029 Tk0.000000029 - -
Oct-23 2022 Tk0.000000029 Tk0.000000029 Tk0.000000029 Tk0.000000029 - -
Oct-22 2022 Tk0.000000029 Tk0.000000029 Tk0.000000029 Tk0.000000029 - -
Oct-21 2022 Tk0.000000029 Tk0.000000029 Tk0.000000029 Tk0.000000029 - -
Oct-20 2022 Tk0.000000029 Tk0.000000029 Tk0.000000029 Tk0.000000029 - -
Oct-19 2022 Tk0.000000029 Tk0.0000000289 Tk0.000000029 Tk0.0000000289 - -
Oct-18 2022 Tk0.0000000289 Tk0.0000000286 Tk0.0000000293 Tk0.0000000292 - -
Oct-17 2022 Tk0.0000000292 Tk0.0000000289 Tk0.0000000295 Tk0.0000000295 Tk8,484 -
Oct-16 2022 Tk0.0000000295 Tk0.0000000295 Tk0.0000000295 Tk0.0000000295 - -
Oct-15 2022 Tk0.0000000295 Tk0.0000000295 Tk0.0000000295 Tk0.0000000295 - -
Oct-14 2022 Tk0.0000000295 Tk0.0000000292 Tk0.0000000298 Tk0.0000000292 - -
Oct-13 2022 Tk0.0000000292 Tk0.0000000278 Tk0.0000000297 Tk0.0000000297 Tk1,576 -
Oct-12 2022 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 - -
Oct-11 2022 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 - -

Historical and market price analysis of Krypto Kitty (KTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 286 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.