Market Cap Tk296.93T 0.19%
Volume 24h Tk18.19T -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk1.9309 Tk1.9309 Tk1.9309 Tk1.9309 - -
Feb-07 2022 Tk1.9309 Tk1.9309 Tk1.9309 Tk1.9309 - -
Feb-06 2022 Tk1.9309 Tk1.9309 Tk1.9309 Tk1.9309 - -
Feb-05 2022 Tk1.9309 Tk1.9309 Tk1.9309 Tk1.9309 - -
Feb-04 2022 Tk1.9309 Tk1.9309 Tk1.9309 Tk1.9309 - -
Feb-03 2022 Tk1.9309 Tk1.9309 Tk1.9309 Tk1.9309 - -
Feb-02 2022 Tk1.9309 Tk1.9308 Tk1.9314 Tk1.9314 - -
Feb-01 2022 Tk1.9313 Tk1.9302 Tk2.1116 Tk1.9310 Tk11,967 -
Jan-31 2022 Tk1.9310 Tk1.9171 Tk1.9341 Tk1.9217 Tk38,960 -
Jan-30 2022 Tk1.9216 Tk1.9083 Tk1.9305 Tk1.9303 Tk293,232 -
Jan-29 2022 Tk1.9303 Tk1.9072 Tk2.1532 Tk2.1379 Tk294,709 -
Jan-28 2022 Tk2.1378 Tk2.1368 Tk2.1853 Tk2.1807 Tk130,353 -
Jan-27 2022 Tk2.1808 Tk2.1667 Tk2.2354 Tk2.1915 Tk723,154 -
Jan-26 2022 Tk2.1916 Tk1.6888 Tk2.2726 Tk1.6946 Tk713,642 -
Jan-25 2022 Tk1.6947 Tk1.6866 Tk1.7230 Tk1.7080 Tk99,397 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 287 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44914 BDT.