Market Cap CHF2.35T 1.42%
Volume 24h CHF117.24B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
KP2R.Network KP2R

KP2R.Network (KP2R) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.062497 CHF0.062497 CHF0.062497 CHF0.062497 - -
May-27 2023 CHF0.062497 CHF0.062497 CHF0.062497 CHF0.062497 - -
May-26 2023 CHF0.062497 CHF0.062497 CHF0.062497 CHF0.062497 - -
May-25 2023 CHF0.062497 CHF0.062497 CHF0.062497 CHF0.062497 - -
May-24 2023 CHF0.062497 CHF0.062497 CHF0.062497 CHF0.062497 - -
May-23 2023 CHF0.062497 CHF0.062497 CHF0.062497 CHF0.062497 - -
May-22 2023 CHF0.062497 CHF0.062136 CHF0.062582 CHF0.06249 - -
May-21 2023 CHF0.062491 CHF0.062365 CHF0.063261 CHF0.063042 - -
May-20 2023 CHF0.063044 CHF0.062624 CHF0.063286 CHF0.062775 - -
May-19 2023 CHF0.062769 CHF0.062291 CHF0.063191 CHF0.062432 - -
May-18 2023 CHF0.06243 CHF0.061568 CHF0.063376 CHF0.063087 - -
May-17 2023 CHF0.063086 CHF0.06192 CHF0.063443 CHF0.063148 - -
May-16 2023 CHF0.063147 CHF0.062305 CHF0.063275 CHF0.062917 - -
May-15 2023 CHF0.062919 CHF0.06192 CHF0.063815 CHF0.062326 - -
May-14 2023 CHF0.062327 CHF0.062132 CHF0.063056 CHF0.062257 - -

Historical and market price analysis of KP2R.Network (KP2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 668 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88807 CHF.