Market Cap R41.63T 1.54%
Volume 24h R1.62T -38.12%
BTC % 49.87% -0.14%
ETH % 16.33% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Koinos KOIN

Koinos (KOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R4.1781 R4.1218 R4.2654 R4.2654 R5,514,483 -
Jul-11 2024 R4.3182 R4.3182 R4.7027 R4.6349 R5,703,729 -
Jul-10 2024 R4.6305 R4.2796 R5.024 R4.2796 R5,377,013 -
Jul-09 2024 R4.2729 R4.0838 R4.5204 R4.4759 R7,505,385 -
Jul-08 2024 R4.3309 R3.9134 R4.6175 R4.5754 R10,622,127 -
Jul-07 2024 R4.5728 R4.5728 R4.9538 R4.8311 R5,965,182 -
Jul-06 2024 R4.9047 R4.9047 R5.215 R5.066 R7,043,681 -
Jul-05 2024 R5.046 R4.6197 R5.231 R5.231 R6,354,034 -
Jul-04 2024 R5.180 R5.168 R5.845 R5.461 R6,496,407 -
Jul-03 2024 R5.460 R5.279 R5.634 R5.634 R7,108,174 -
Jul-02 2024 R5.644 R5.524 R5.928 R5.617 R7,039,202 -
Jul-01 2024 R5.610 R5.536 R5.699 R5.699 R7,931,005 -
Jun-30 2024 R5.707 R5.430 R5.707 R5.603 R6,629,743 -
Jun-29 2024 R5.604 R5.449 R5.643 R5.516 R7,382,488 -
Jun-28 2024 R5.549 R5.442 R5.756 R5.648 R6,577,695 -

Historical and market price analysis of Koinos (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1270 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.