Market Cap NZ$4.00T 3.71%
Volume 24h NZ$241.39B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
KING SHIBA INU KSHIBINU

KING SHIBA INU (KSHIBINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2022 NZ$0.00143708 NZ$0.00143694 NZ$0.00143714 NZ$0.00143698 - -
Sep-06 2022 NZ$0.00143703 NZ$0.00143691 NZ$0.00143709 NZ$0.001437 - -
Sep-05 2022 NZ$0.00143701 NZ$0.00143691 NZ$0.00143709 NZ$0.00143705 - -
Sep-04 2022 NZ$0.00143705 NZ$0.00143692 NZ$0.00143711 NZ$0.00143707 - -
Sep-03 2022 NZ$0.00143707 NZ$0.00143701 NZ$0.00143713 NZ$0.00143709 - -
Sep-02 2022 NZ$0.00143709 NZ$0.00143689 NZ$0.00143713 NZ$0.00143695 - -
Sep-01 2022 NZ$0.00143698 NZ$0.00143691 NZ$0.00143713 NZ$0.00143698 - -
Aug-31 2022 NZ$0.00143698 NZ$0.00143692 NZ$0.00143719 NZ$0.00143709 - -
Aug-30 2022 NZ$0.00143708 NZ$0.00143693 NZ$0.0014373 NZ$0.00143702 - -
Aug-29 2022 NZ$0.00143701 NZ$0.00143691 NZ$0.00143709 NZ$0.00143703 - -
Aug-28 2022 NZ$0.001437 NZ$0.00143691 NZ$0.00143708 NZ$0.00143698 - -
Aug-27 2022 NZ$0.00143699 NZ$0.00143692 NZ$0.00143716 NZ$0.00143704 - -
Aug-26 2022 NZ$0.00143702 NZ$0.00143692 NZ$0.00143716 NZ$0.00143707 - -
Aug-25 2022 NZ$0.00143707 NZ$0.0014369 NZ$0.00143715 NZ$0.00143701 - -
Aug-24 2022 NZ$0.00143702 NZ$0.0014369 NZ$0.00143711 NZ$0.00143695 - -

Historical and market price analysis of KING SHIBA INU (KSHIBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 275 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.