Market Cap RM11.47T 4.87%
Volume 24h RM691.02B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
KING SHIBA INU KSHIBINU

KING SHIBA INU (KSHIBINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2022 RM0.00409669 RM0.0040963 RM0.00409685 RM0.00409639 - -
Sep-06 2022 RM0.00409655 RM0.00409622 RM0.00409673 RM0.00409646 - -
Sep-05 2022 RM0.00409651 RM0.00409621 RM0.00409673 RM0.0040966 - -
Sep-04 2022 RM0.0040966 RM0.00409625 RM0.00409677 RM0.00409666 - -
Sep-03 2022 RM0.00409665 RM0.00409649 RM0.00409684 RM0.00409672 - -
Sep-02 2022 RM0.00409671 RM0.00409614 RM0.00409684 RM0.00409634 - -
Sep-01 2022 RM0.00409639 RM0.00409622 RM0.00409683 RM0.00409641 - -
Aug-31 2022 RM0.00409642 RM0.00409624 RM0.00409702 RM0.00409672 - -
Aug-30 2022 RM0.00409668 RM0.00409626 RM0.00409731 RM0.00409651 - -
Aug-29 2022 RM0.00409648 RM0.00409622 RM0.00409672 RM0.00409656 - -
Aug-28 2022 RM0.00409647 RM0.00409621 RM0.00409671 RM0.00409641 - -
Aug-27 2022 RM0.00409643 RM0.00409623 RM0.00409693 RM0.00409658 - -
Aug-26 2022 RM0.00409653 RM0.00409624 RM0.00409692 RM0.00409667 - -
Aug-25 2022 RM0.00409668 RM0.00409618 RM0.00409688 RM0.00409649 - -
Aug-24 2022 RM0.00409651 RM0.00409617 RM0.00409678 RM0.00409632 - -

Historical and market price analysis of KING SHIBA INU (KSHIBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 275 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.