Market Cap CN¥17.50T 3.32%
Volume 24h CN¥1.05T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
KING SHIBA INU KSHIBINU

KING SHIBA INU (KSHIBINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2022 CN¥0.00625455 CN¥0.00625395 CN¥0.00625478 CN¥0.00625409 - -
Sep-06 2022 CN¥0.00625433 CN¥0.00625382 CN¥0.0062546 CN¥0.00625419 - -
Sep-05 2022 CN¥0.00625426 CN¥0.00625381 CN¥0.0062546 CN¥0.00625441 - -
Sep-04 2022 CN¥0.00625441 CN¥0.00625387 CN¥0.00625466 CN¥0.0062545 - -
Sep-03 2022 CN¥0.00625448 CN¥0.00625424 CN¥0.00625477 CN¥0.00625458 - -
Sep-02 2022 CN¥0.00625458 CN¥0.0062537 CN¥0.00625477 CN¥0.006254 - -
Sep-01 2022 CN¥0.00625409 CN¥0.00625382 CN¥0.00625475 CN¥0.00625411 - -
Aug-31 2022 CN¥0.00625413 CN¥0.00625386 CN¥0.00625504 CN¥0.00625459 - -
Aug-30 2022 CN¥0.00625453 CN¥0.00625388 CN¥0.00625549 CN¥0.00625427 - -
Aug-29 2022 CN¥0.00625423 CN¥0.00625382 CN¥0.00625459 CN¥0.00625434 - -
Aug-28 2022 CN¥0.0062542 CN¥0.0062538 CN¥0.00625457 CN¥0.00625411 - -
Aug-27 2022 CN¥0.00625414 CN¥0.00625384 CN¥0.0062549 CN¥0.00625438 - -
Aug-26 2022 CN¥0.00625429 CN¥0.00625385 CN¥0.00625489 CN¥0.00625451 - -
Aug-25 2022 CN¥0.00625452 CN¥0.00625376 CN¥0.00625484 CN¥0.00625424 - -
Aug-24 2022 CN¥0.00625427 CN¥0.00625374 CN¥0.00625468 CN¥0.00625398 - -

Historical and market price analysis of KING SHIBA INU (KSHIBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 275 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.