Market Cap AR$2,121.32T 4.21%
Volume 24h AR$127.40T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
KING SHIBA INU KSHIBINU

KING SHIBA INU (KSHIBINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2022 AR$0.759505 AR$0.759433 AR$0.759534 AR$0.75945 - -
Sep-06 2022 AR$0.759479 AR$0.759417 AR$0.759512 AR$0.759462 - -
Sep-05 2022 AR$0.759471 AR$0.759416 AR$0.759511 AR$0.759489 - -
Sep-04 2022 AR$0.759488 AR$0.759423 AR$0.759519 AR$0.759499 - -
Sep-03 2022 AR$0.759498 AR$0.759468 AR$0.759533 AR$0.759509 - -
Sep-02 2022 AR$0.759509 AR$0.759402 AR$0.759533 AR$0.759439 - -
Sep-01 2022 AR$0.75945 AR$0.759417 AR$0.75953 AR$0.759453 - -
Aug-31 2022 AR$0.759454 AR$0.759422 AR$0.759565 AR$0.75951 - -
Aug-30 2022 AR$0.759503 AR$0.759424 AR$0.75962 AR$0.759471 - -
Aug-29 2022 AR$0.759466 AR$0.759417 AR$0.759511 AR$0.75948 - -
Aug-28 2022 AR$0.759463 AR$0.759415 AR$0.759508 AR$0.759453 - -
Aug-27 2022 AR$0.759456 AR$0.759419 AR$0.759548 AR$0.759485 - -
Aug-26 2022 AR$0.759474 AR$0.759421 AR$0.759547 AR$0.759501 - -
Aug-25 2022 AR$0.759502 AR$0.75941 AR$0.75954 AR$0.759468 - -
Aug-24 2022 AR$0.759471 AR$0.759407 AR$0.759521 AR$0.759436 - -

Historical and market price analysis of KING SHIBA INU (KSHIBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 275 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.