Market Cap CHF2.22T 4.77%
Volume 24h CHF134.04B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
KING SHIBA INU KSHIBINU

KING SHIBA INU (KSHIBINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2022 CHF0.00078236 CHF0.00078229 CHF0.00078239 CHF0.0007823 - -
Sep-06 2022 CHF0.00078233 CHF0.00078227 CHF0.00078237 CHF0.00078232 - -
Sep-05 2022 CHF0.00078232 CHF0.00078227 CHF0.00078237 CHF0.00078234 - -
Sep-04 2022 CHF0.00078234 CHF0.00078228 CHF0.00078237 CHF0.00078235 - -
Sep-03 2022 CHF0.00078235 CHF0.00078232 CHF0.00078239 CHF0.00078236 - -
Sep-02 2022 CHF0.00078236 CHF0.00078225 CHF0.00078239 CHF0.00078229 - -
Sep-01 2022 CHF0.0007823 CHF0.00078227 CHF0.00078239 CHF0.00078231 - -
Aug-31 2022 CHF0.00078231 CHF0.00078227 CHF0.00078242 CHF0.00078237 - -
Aug-30 2022 CHF0.00078236 CHF0.00078228 CHF0.00078248 CHF0.00078233 - -
Aug-29 2022 CHF0.00078232 CHF0.00078227 CHF0.00078237 CHF0.00078234 - -
Aug-28 2022 CHF0.00078232 CHF0.00078227 CHF0.00078236 CHF0.00078231 - -
Aug-27 2022 CHF0.00078231 CHF0.00078227 CHF0.00078241 CHF0.00078234 - -
Aug-26 2022 CHF0.00078233 CHF0.00078227 CHF0.0007824 CHF0.00078236 - -
Aug-25 2022 CHF0.00078236 CHF0.00078226 CHF0.0007824 CHF0.00078232 - -
Aug-24 2022 CHF0.00078233 CHF0.00078226 CHF0.00078238 CHF0.00078229 - -

Historical and market price analysis of KING SHIBA INU (KSHIBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 275 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.