Market Cap CL$2,274.34T 4.14%
Volume 24h CL$136.35T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 14 Seconds ago
KING SHIBA INU KSHIBINU

KING SHIBA INU (KSHIBINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2022 CL$0.81354 CL$0.813463 CL$0.813571 CL$0.81348 - -
Sep-06 2022 CL$0.813512 CL$0.813445 CL$0.813547 CL$0.813494 - -
Sep-05 2022 CL$0.813503 CL$0.813444 CL$0.813546 CL$0.813522 - -
Sep-04 2022 CL$0.813522 CL$0.813451 CL$0.813554 CL$0.813533 - -
Sep-03 2022 CL$0.813532 CL$0.813499 CL$0.813569 CL$0.813544 - -
Sep-02 2022 CL$0.813544 CL$0.813429 CL$0.813569 CL$0.813469 - -
Sep-01 2022 CL$0.81348 CL$0.813446 CL$0.813567 CL$0.813483 - -
Aug-31 2022 CL$0.813485 CL$0.81345 CL$0.813604 CL$0.813545 - -
Aug-30 2022 CL$0.813537 CL$0.813453 CL$0.813662 CL$0.813503 - -
Aug-29 2022 CL$0.813498 CL$0.813446 CL$0.813545 CL$0.813513 - -
Aug-28 2022 CL$0.813495 CL$0.813443 CL$0.813542 CL$0.813484 - -
Aug-27 2022 CL$0.813487 CL$0.813448 CL$0.813586 CL$0.813518 - -
Aug-26 2022 CL$0.813507 CL$0.81345 CL$0.813585 CL$0.813535 - -
Aug-25 2022 CL$0.813537 CL$0.813438 CL$0.813578 CL$0.8135 - -
Aug-24 2022 CL$0.813504 CL$0.813435 CL$0.813557 CL$0.813466 - -

Historical and market price analysis of KING SHIBA INU (KSHIBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 275 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.