Market Cap AU$3.70T 4.27%
Volume 24h AU$224.08B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 27 Seconds ago
KING SHIBA INU KSHIBINU

KING SHIBA INU (KSHIBINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2022 AU$0.00130756 AU$0.00130743 AU$0.00130761 AU$0.00130746 - -
Sep-06 2022 AU$0.00130751 AU$0.00130741 AU$0.00130757 AU$0.00130748 - -
Sep-05 2022 AU$0.0013075 AU$0.00130741 AU$0.00130757 AU$0.00130753 - -
Sep-04 2022 AU$0.00130753 AU$0.00130742 AU$0.00130758 AU$0.00130755 - -
Sep-03 2022 AU$0.00130755 AU$0.00130749 AU$0.00130761 AU$0.00130757 - -
Sep-02 2022 AU$0.00130757 AU$0.00130738 AU$0.00130761 AU$0.00130744 - -
Sep-01 2022 AU$0.00130746 AU$0.00130741 AU$0.0013076 AU$0.00130747 - -
Aug-31 2022 AU$0.00130747 AU$0.00130742 AU$0.00130766 AU$0.00130757 - -
Aug-30 2022 AU$0.00130756 AU$0.00130742 AU$0.00130776 AU$0.0013075 - -
Aug-29 2022 AU$0.00130749 AU$0.00130741 AU$0.00130757 AU$0.00130752 - -
Aug-28 2022 AU$0.00130749 AU$0.0013074 AU$0.00130756 AU$0.00130747 - -
Aug-27 2022 AU$0.00130747 AU$0.00130741 AU$0.00130763 AU$0.00130752 - -
Aug-26 2022 AU$0.00130751 AU$0.00130741 AU$0.00130763 AU$0.00130755 - -
Aug-25 2022 AU$0.00130755 AU$0.0013074 AU$0.00130762 AU$0.00130749 - -
Aug-24 2022 AU$0.0013075 AU$0.00130739 AU$0.00130759 AU$0.00130744 - -

Historical and market price analysis of KING SHIBA INU (KSHIBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 275 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.