Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
KiLLZiLL KZ

KiLLZiLL (KZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-25 2022 Bs.0.00185744 Bs.0.00185744 Bs.0.00185744 Bs.0.00185744 - -
Jan-24 2022 Bs.0.00185744 Bs.0.00185744 Bs.0.00185744 Bs.0.00185744 - -
Jan-23 2022 Bs.0.00185744 Bs.0.00185744 Bs.0.00185744 Bs.0.00185744 - -
Jan-22 2022 Bs.0.00185744 Bs.0.00185744 Bs.0.00185744 Bs.0.00185744 - -
Jan-21 2022 Bs.0.00185744 Bs.0.00185744 Bs.0.00185744 Bs.0.00185744 - -
Jan-20 2022 Bs.0.00185744 Bs.0.00185744 Bs.0.00185744 Bs.0.00185744 - -
Jan-19 2022 Bs.0.00185744 Bs.0.00185744 Bs.0.00185747 Bs.0.00185747 - -
Jan-18 2022 Bs.0.00185747 Bs.0.00180725 Bs.0.00189152 Bs.0.00187704 Bs.3,176 -
Jan-17 2022 Bs.0.00187704 Bs.0.00184743 Bs.0.00199208 Bs.0.00194187 Bs.4,768 -
Jan-16 2022 Bs.0.00194187 Bs.0.00194187 Bs.0.00194187 Bs.0.00194187 - -
Jan-15 2022 Bs.0.00194187 Bs.0.00194187 Bs.0.00194541 Bs.0.00194541 - -
Jan-14 2022 Bs.0.00194541 Bs.0.00186334 Bs.0.00195335 Bs.0.00188936 Bs.5,420 -
Jan-13 2022 Bs.0.00188936 Bs.0.00174312 Bs.0.00193588 Bs.0.00174312 - -
Jan-12 2022 Bs.0.00174312 Bs.0.00174312 Bs.0.00174312 Bs.0.00174312 - -
Jan-11 2022 Bs.0.00174312 Bs.0.00174312 Bs.0.00174312 Bs.0.00174312 - -

Historical and market price analysis of KiLLZiLL (KZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.