Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
KiLLZiLL KZ

KiLLZiLL (KZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2022 AU$0.00007743 AU$0.00007743 AU$0.00007743 AU$0.00007743 - -
Jan-24 2022 AU$0.00007743 AU$0.00007743 AU$0.00007743 AU$0.00007743 - -
Jan-23 2022 AU$0.00007743 AU$0.00007743 AU$0.00007743 AU$0.00007743 - -
Jan-22 2022 AU$0.00007743 AU$0.00007743 AU$0.00007743 AU$0.00007743 - -
Jan-21 2022 AU$0.00007743 AU$0.00007743 AU$0.00007743 AU$0.00007743 - -
Jan-20 2022 AU$0.00007743 AU$0.00007743 AU$0.00007743 AU$0.00007743 - -
Jan-19 2022 AU$0.00007743 AU$0.00007743 AU$0.00007743 AU$0.00007743 - -
Jan-18 2022 AU$0.00007743 AU$0.00007533 AU$0.00007885 AU$0.00007824 AU$132 -
Jan-17 2022 AU$0.00007824 AU$0.00007701 AU$0.00008304 AU$0.00008095 AU$199 -
Jan-16 2022 AU$0.00008095 AU$0.00008095 AU$0.00008095 AU$0.00008095 - -
Jan-15 2022 AU$0.00008095 AU$0.00008095 AU$0.00008109 AU$0.00008109 - -
Jan-14 2022 AU$0.00008109 AU$0.00007767 AU$0.00008142 AU$0.00007876 AU$226 -
Jan-13 2022 AU$0.00007876 AU$0.00007266 AU$0.0000807 AU$0.00007266 - -
Jan-12 2022 AU$0.00007266 AU$0.00007266 AU$0.00007266 AU$0.00007266 - -
Jan-11 2022 AU$0.00007266 AU$0.00007266 AU$0.00007266 AU$0.00007266 - -

Historical and market price analysis of KiLLZiLL (KZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.