Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
KiLLZiLL KZ

KiLLZiLL (KZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2022 RM0.00024144 RM0.00024144 RM0.00024144 RM0.00024144 - -
Jan-24 2022 RM0.00024144 RM0.00024144 RM0.00024144 RM0.00024144 - -
Jan-23 2022 RM0.00024144 RM0.00024144 RM0.00024144 RM0.00024144 - -
Jan-22 2022 RM0.00024144 RM0.00024144 RM0.00024144 RM0.00024144 - -
Jan-21 2022 RM0.00024144 RM0.00024144 RM0.00024144 RM0.00024144 - -
Jan-20 2022 RM0.00024144 RM0.00024144 RM0.00024144 RM0.00024144 - -
Jan-19 2022 RM0.00024144 RM0.00024144 RM0.00024145 RM0.00024145 - -
Jan-18 2022 RM0.00024145 RM0.00023492 RM0.00024587 RM0.00024399 RM413 -
Jan-17 2022 RM0.00024399 RM0.00024014 RM0.00025895 RM0.00025242 RM620 -
Jan-16 2022 RM0.00025242 RM0.00025242 RM0.00025242 RM0.00025242 - -
Jan-15 2022 RM0.00025242 RM0.00025242 RM0.00025288 RM0.00025288 - -
Jan-14 2022 RM0.00025288 RM0.00024221 RM0.00025391 RM0.00024559 RM705 -
Jan-13 2022 RM0.00024559 RM0.00022658 RM0.00025164 RM0.00022658 - -
Jan-12 2022 RM0.00022658 RM0.00022658 RM0.00022658 RM0.00022658 - -
Jan-11 2022 RM0.00022658 RM0.00022658 RM0.00022658 RM0.00022658 - -

Historical and market price analysis of KiLLZiLL (KZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 57 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.