Market Cap HK$18.65T 4.42%
Volume 24h HK$1.09T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 40 Seconds ago
KiLLZiLL KZ

KiLLZiLL (KZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-25 2022 HK$0.00039791 HK$0.00039791 HK$0.00039791 HK$0.00039791 - -
Jan-24 2022 HK$0.00039791 HK$0.00039791 HK$0.00039791 HK$0.00039791 - -
Jan-23 2022 HK$0.00039791 HK$0.00039791 HK$0.00039791 HK$0.00039791 - -
Jan-22 2022 HK$0.00039791 HK$0.00039791 HK$0.00039791 HK$0.00039791 - -
Jan-21 2022 HK$0.00039791 HK$0.00039791 HK$0.00039791 HK$0.00039791 - -
Jan-20 2022 HK$0.00039791 HK$0.00039791 HK$0.00039791 HK$0.00039791 - -
Jan-19 2022 HK$0.00039791 HK$0.00039791 HK$0.00039792 HK$0.00039792 - -
Jan-18 2022 HK$0.00039792 HK$0.00038716 HK$0.00040521 HK$0.00040211 HK$680 -
Jan-17 2022 HK$0.00040211 HK$0.00039577 HK$0.00042676 HK$0.000416 HK$1,021 -
Jan-16 2022 HK$0.000416 HK$0.000416 HK$0.000416 HK$0.000416 - -
Jan-15 2022 HK$0.000416 HK$0.000416 HK$0.00041676 HK$0.00041676 - -
Jan-14 2022 HK$0.00041676 HK$0.00039918 HK$0.00041846 HK$0.00040475 HK$1,161 -
Jan-13 2022 HK$0.00040475 HK$0.00037342 HK$0.00041472 HK$0.00037342 - -
Jan-12 2022 HK$0.00037342 HK$0.00037342 HK$0.00037342 HK$0.00037342 - -
Jan-11 2022 HK$0.00037342 HK$0.00037342 HK$0.00037342 HK$0.00037342 - -

Historical and market price analysis of KiLLZiLL (KZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.