Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
KiLLZiLL KZ

KiLLZiLL (KZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-25 2022 CN¥0.00036868 CN¥0.00036868 CN¥0.00036868 CN¥0.00036868 - -
Jan-24 2022 CN¥0.00036868 CN¥0.00036868 CN¥0.00036868 CN¥0.00036868 - -
Jan-23 2022 CN¥0.00036868 CN¥0.00036868 CN¥0.00036868 CN¥0.00036868 - -
Jan-22 2022 CN¥0.00036868 CN¥0.00036868 CN¥0.00036868 CN¥0.00036868 - -
Jan-21 2022 CN¥0.00036868 CN¥0.00036868 CN¥0.00036868 CN¥0.00036868 - -
Jan-20 2022 CN¥0.00036868 CN¥0.00036868 CN¥0.00036868 CN¥0.00036868 - -
Jan-19 2022 CN¥0.00036868 CN¥0.00036868 CN¥0.00036869 CN¥0.00036869 - -
Jan-18 2022 CN¥0.00036869 CN¥0.00035872 CN¥0.00037545 CN¥0.00037257 CN¥630 -
Jan-17 2022 CN¥0.00037257 CN¥0.0003667 CN¥0.00039541 CN¥0.00038544 CN¥946 -
Jan-16 2022 CN¥0.00038544 CN¥0.00038544 CN¥0.00038544 CN¥0.00038544 - -
Jan-15 2022 CN¥0.00038544 CN¥0.00038544 CN¥0.00038615 CN¥0.00038615 - -
Jan-14 2022 CN¥0.00038615 CN¥0.00036986 CN¥0.00038772 CN¥0.00037502 CN¥1,076 -
Jan-13 2022 CN¥0.00037502 CN¥0.00034599 CN¥0.00038425 CN¥0.00034599 - -
Jan-12 2022 CN¥0.00034599 CN¥0.00034599 CN¥0.00034599 CN¥0.00034599 - -
Jan-11 2022 CN¥0.00034599 CN¥0.00034599 CN¥0.00034599 CN¥0.00034599 - -

Historical and market price analysis of KiLLZiLL (KZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.