Market Cap AR$2,113.62T 4.06%
Volume 24h AR$129.74T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 59 Seconds ago
KiLLZiLL KZ

KiLLZiLL (KZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-25 2022 AR$0.044762 AR$0.044762 AR$0.044762 AR$0.044762 - -
Jan-24 2022 AR$0.044762 AR$0.044762 AR$0.044762 AR$0.044762 - -
Jan-23 2022 AR$0.044762 AR$0.044762 AR$0.044762 AR$0.044762 - -
Jan-22 2022 AR$0.044762 AR$0.044762 AR$0.044762 AR$0.044762 - -
Jan-21 2022 AR$0.044762 AR$0.044762 AR$0.044762 AR$0.044762 - -
Jan-20 2022 AR$0.044762 AR$0.044762 AR$0.044762 AR$0.044762 - -
Jan-19 2022 AR$0.044762 AR$0.044762 AR$0.044763 AR$0.044763 - -
Jan-18 2022 AR$0.044763 AR$0.043553 AR$0.045584 AR$0.045235 AR$76,540 -
Jan-17 2022 AR$0.045235 AR$0.044521 AR$0.048007 AR$0.046797 AR$114,898 -
Jan-16 2022 AR$0.046797 AR$0.046797 AR$0.046797 AR$0.046797 - -
Jan-15 2022 AR$0.046797 AR$0.046797 AR$0.046882 AR$0.046882 - -
Jan-14 2022 AR$0.046882 AR$0.044905 AR$0.047074 AR$0.045532 AR$130,619 -
Jan-13 2022 AR$0.045532 AR$0.042008 AR$0.046653 AR$0.042008 - -
Jan-12 2022 AR$0.042008 AR$0.042008 AR$0.042008 AR$0.042008 - -
Jan-11 2022 AR$0.042008 AR$0.042008 AR$0.042008 AR$0.042008 - -

Historical and market price analysis of KiLLZiLL (KZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.