Market Cap Rp37,417.97T 2.1%
Volume 24h Rp2,257.99T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
KiLLZiLL KZ

KiLLZiLL (KZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-25 2022 Rp0.817624 Rp0.817624 Rp0.817624 Rp0.817624 - -
Jan-24 2022 Rp0.817624 Rp0.817624 Rp0.817624 Rp0.817624 - -
Jan-23 2022 Rp0.817624 Rp0.817624 Rp0.817624 Rp0.817624 - -
Jan-22 2022 Rp0.817624 Rp0.817624 Rp0.817624 Rp0.817624 - -
Jan-21 2022 Rp0.817624 Rp0.817624 Rp0.817624 Rp0.817624 - -
Jan-20 2022 Rp0.817624 Rp0.817624 Rp0.817624 Rp0.817624 - -
Jan-19 2022 Rp0.817624 Rp0.817624 Rp0.817637 Rp0.817637 - -
Jan-18 2022 Rp0.817637 Rp0.795532 Rp0.832627 Rp0.826251 Rp1,398,055 -
Jan-17 2022 Rp0.826251 Rp0.81322 Rp0.876894 Rp0.854791 Rp2,098,688 -
Jan-16 2022 Rp0.854791 Rp0.854791 Rp0.854791 Rp0.854791 - -
Jan-15 2022 Rp0.854791 Rp0.854791 Rp0.856347 Rp0.856347 - -
Jan-14 2022 Rp0.856347 Rp0.820221 Rp0.859845 Rp0.831675 Rp2,385,843 -
Jan-13 2022 Rp0.831675 Rp0.767304 Rp0.852152 Rp0.767304 - -
Jan-12 2022 Rp0.767304 Rp0.767304 Rp0.767304 Rp0.767304 - -
Jan-11 2022 Rp0.767304 Rp0.767304 Rp0.767304 Rp0.767304 - -

Historical and market price analysis of KiLLZiLL (KZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 57 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.