Market Cap zł9.82T -0.44%
Volume 24h zł498.89B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
KiKi.finance KIKI

KiKi.finance (KIKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2022 zł3.0849 zł3.0849 zł3.0849 zł3.0849 - -
Jul-09 2022 zł3.0849 zł3.0849 zł3.0849 zł3.0849 - -
Jul-08 2022 zł3.0849 zł3.0849 zł3.0849 zł3.0849 - -
Jul-07 2022 zł3.0849 zł3.0849 zł3.0849 zł3.0849 - -
Jul-06 2022 zł3.0849 zł3.0849 zł3.0849 zł3.0849 - -
Jul-05 2022 zł3.0849 zł3.0849 zł3.0849 zł3.0849 - -
Jul-04 2022 zł3.0849 zł2.6364 zł3.2767 zł2.8917 - -
Jul-03 2022 zł2.8918 zł2.5436 zł3.2844 zł3.2787 zł353,916 -
Jul-02 2022 zł3.2787 zł3.2544 zł3.4163 zł3.3701 zł390,395 -
Jul-01 2022 zł3.3701 zł3.2561 zł3.4152 zł3.2816 zł380,283 -
Jun-30 2022 zł3.2815 zł2.3328 zł3.3969 zł2.3593 zł397,027 -
Jun-29 2022 zł2.3593 zł2.1099 zł3.3759 zł3.2715 zł299,259 -
Jun-28 2022 zł3.2715 zł3.2620 zł3.4856 zł3.3802 zł388,702 -

Historical and market price analysis of KiKi.finance (KIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.