Market Cap AU$3.75T 0.13%
Volume 24h AU$196.47B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
KiKi.finance KIKI

KiKi.finance (KIKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2022 AU$1.1645 AU$1.1645 AU$1.1645 AU$1.1645 - -
Jul-09 2022 AU$1.1645 AU$1.1645 AU$1.1645 AU$1.1645 - -
Jul-08 2022 AU$1.1645 AU$1.1645 AU$1.1645 AU$1.1645 - -
Jul-07 2022 AU$1.1645 AU$1.1645 AU$1.1645 AU$1.1645 - -
Jul-06 2022 AU$1.1645 AU$1.1645 AU$1.1645 AU$1.1645 - -
Jul-05 2022 AU$1.1645 AU$1.1645 AU$1.1645 AU$1.1645 - -
Jul-04 2022 AU$1.1645 AU$0.9952 AU$1.2369 AU$1.0916 - -
Jul-03 2022 AU$1.0916 AU$0.960251 AU$1.2398 AU$1.2377 AU$133,605 -
Jul-02 2022 AU$1.2377 AU$1.2285 AU$1.2896 AU$1.2722 AU$147,377 -
Jul-01 2022 AU$1.2722 AU$1.2292 AU$1.2892 AU$1.2388 AU$143,559 -
Jun-30 2022 AU$1.2387 AU$0.880684 AU$1.2823 AU$0.890681 AU$149,880 -
Jun-29 2022 AU$0.890678 AU$0.796503 AU$1.2744 AU$1.2350 AU$112,972 -
Jun-28 2022 AU$1.2350 AU$1.2314 AU$1.3158 AU$1.2760 AU$146,738 -

Historical and market price analysis of KiKi.finance (KIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.