Market Cap CA$3.38T -2.89%
Volume 24h CA$194.53B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
KiKi.finance KIKI

KiKi.finance (KIKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2022 CA$1.0525 CA$1.0525 CA$1.0525 CA$1.0525 - -
Jul-09 2022 CA$1.0525 CA$1.0525 CA$1.0525 CA$1.0525 - -
Jul-08 2022 CA$1.0525 CA$1.0525 CA$1.0525 CA$1.0525 - -
Jul-07 2022 CA$1.0525 CA$1.0525 CA$1.0525 CA$1.0525 - -
Jul-06 2022 CA$1.0525 CA$1.0525 CA$1.0525 CA$1.0525 - -
Jul-05 2022 CA$1.0525 CA$1.0525 CA$1.0525 CA$1.0525 - -
Jul-04 2022 CA$1.0525 CA$0.899552 CA$1.1180 CA$0.98667 - -
Jul-03 2022 CA$0.986677 CA$0.867894 CA$1.1206 CA$1.1187 CA$120,755 -
Jul-02 2022 CA$1.1187 CA$1.1104 CA$1.1656 CA$1.1498 CA$133,202 -
Jul-01 2022 CA$1.1499 CA$1.1109 CA$1.1652 CA$1.1196 CA$129,752 -
Jun-30 2022 CA$1.1196 CA$0.79598 CA$1.1590 CA$0.805016 CA$135,465 -
Jun-29 2022 CA$0.805013 CA$0.719896 CA$1.1518 CA$1.1162 CA$102,107 -
Jun-28 2022 CA$1.1162 CA$1.1129 CA$1.1892 CA$1.1533 CA$132,624 -

Historical and market price analysis of KiKi.finance (KIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.