Market Cap CHF2.21T -1.78%
Volume 24h CHF120.20B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
KiKi.finance KIKI

KiKi.finance (KIKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2022 CHF0.699159 CHF0.699159 CHF0.699159 CHF0.699159 - -
Jul-09 2022 CHF0.699159 CHF0.699159 CHF0.699159 CHF0.699159 - -
Jul-08 2022 CHF0.699159 CHF0.699159 CHF0.699159 CHF0.699159 - -
Jul-07 2022 CHF0.699159 CHF0.699159 CHF0.699159 CHF0.699159 - -
Jul-06 2022 CHF0.699159 CHF0.699159 CHF0.699159 CHF0.699159 - -
Jul-05 2022 CHF0.699159 CHF0.699159 CHF0.699159 CHF0.699159 - -
Jul-04 2022 CHF0.699159 CHF0.59752 CHF0.742628 CHF0.655388 - -
Jul-03 2022 CHF0.655393 CHF0.576492 CHF0.744372 CHF0.74309 CHF80,211 -
Jul-02 2022 CHF0.743096 CHF0.737592 CHF0.774264 CHF0.763803 CHF88,478 -
Jul-01 2022 CHF0.763813 CHF0.737967 CHF0.774026 CHF0.743748 CHF86,187 -
Jun-30 2022 CHF0.743717 CHF0.528723 CHF0.769886 CHF0.534725 CHF89,981 -
Jun-29 2022 CHF0.534723 CHF0.478185 CHF0.765124 CHF0.741467 CHF67,824 -
Jun-28 2022 CHF0.741457 CHF0.739295 CHF0.789971 CHF0.766082 CHF88,095 -

Historical and market price analysis of KiKi.finance (KIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.