Market Cap HK$19.26T -4.01%
Volume 24h HK$1.20T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
KiKi.finance KIKI

KiKi.finance (KIKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2022 HK$6.018 HK$6.018 HK$6.018 HK$6.018 - -
Jul-09 2022 HK$6.018 HK$6.018 HK$6.018 HK$6.018 - -
Jul-08 2022 HK$6.018 HK$6.018 HK$6.018 HK$6.018 - -
Jul-07 2022 HK$6.018 HK$6.018 HK$6.018 HK$6.018 - -
Jul-06 2022 HK$6.018 HK$6.018 HK$6.018 HK$6.018 - -
Jul-05 2022 HK$6.018 HK$6.018 HK$6.018 HK$6.018 - -
Jul-04 2022 HK$6.018 HK$5.143 HK$6.392 HK$5.641 - -
Jul-03 2022 HK$5.641 HK$4.9622 HK$6.407 HK$6.396 HK$690,428 -
Jul-02 2022 HK$6.396 HK$6.348 HK$6.664 HK$6.574 HK$761,593 -
Jul-01 2022 HK$6.574 HK$6.352 HK$6.662 HK$6.401 HK$741,866 -
Jun-30 2022 HK$6.401 HK$4.5510 HK$6.626 HK$4.6027 HK$774,530 -
Jun-29 2022 HK$4.6027 HK$4.1160 HK$6.585 HK$6.382 HK$583,803 -
Jun-28 2022 HK$6.382 HK$6.363 HK$6.799 HK$6.594 HK$758,291 -

Historical and market price analysis of KiKi.finance (KIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.