Market Cap RM11.49T -1.93%
Volume 24h RM620.77B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
KiKi.finance KIKI

KiKi.finance (KIKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2022 RM3.6454 RM3.6454 RM3.6454 RM3.6454 - -
Jul-09 2022 RM3.6454 RM3.6454 RM3.6454 RM3.6454 - -
Jul-08 2022 RM3.6454 RM3.6454 RM3.6454 RM3.6454 - -
Jul-07 2022 RM3.6454 RM3.6454 RM3.6454 RM3.6454 - -
Jul-06 2022 RM3.6454 RM3.6454 RM3.6454 RM3.6454 - -
Jul-05 2022 RM3.6454 RM3.6454 RM3.6454 RM3.6454 - -
Jul-04 2022 RM3.6454 RM3.1154 RM3.8720 RM3.4171 - -
Jul-03 2022 RM3.4172 RM3.0058 RM3.8811 RM3.8744 RM418,218 -
Jul-02 2022 RM3.8744 RM3.8457 RM4.0370 RM3.9824 RM461,325 -
Jul-01 2022 RM3.9825 RM3.8477 RM4.0357 RM3.8778 RM449,376 -
Jun-30 2022 RM3.8777 RM2.7567 RM4.0141 RM2.7880 RM469,161 -
Jun-29 2022 RM2.7880 RM2.4932 RM3.9893 RM3.8659 RM353,631 -
Jun-28 2022 RM3.8659 RM3.8546 RM4.1188 RM3.9943 RM459,325 -

Historical and market price analysis of KiKi.finance (KIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.