Market Cap NZ$4.05T -1.78%
Volume 24h NZ$220.69B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
KiKi.finance KIKI

KiKi.finance (KIKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2022 NZ$1.2836 NZ$1.2836 NZ$1.2836 NZ$1.2836 - -
Jul-09 2022 NZ$1.2836 NZ$1.2836 NZ$1.2836 NZ$1.2836 - -
Jul-08 2022 NZ$1.2836 NZ$1.2836 NZ$1.2836 NZ$1.2836 - -
Jul-07 2022 NZ$1.2836 NZ$1.2836 NZ$1.2836 NZ$1.2836 - -
Jul-06 2022 NZ$1.2836 NZ$1.2836 NZ$1.2836 NZ$1.2836 - -
Jul-05 2022 NZ$1.2836 NZ$1.2836 NZ$1.2836 NZ$1.2836 - -
Jul-04 2022 NZ$1.2836 NZ$1.0970 NZ$1.3634 NZ$1.2033 - -
Jul-03 2022 NZ$1.2033 NZ$1.0584 NZ$1.3666 NZ$1.3643 NZ$147,269 -
Jul-02 2022 NZ$1.3643 NZ$1.3542 NZ$1.4215 NZ$1.4023 NZ$162,449 -
Jul-01 2022 NZ$1.4023 NZ$1.3549 NZ$1.4211 NZ$1.3655 NZ$158,241 -
Jun-30 2022 NZ$1.3654 NZ$0.970753 NZ$1.4135 NZ$0.981773 NZ$165,209 -
Jun-29 2022 NZ$0.981769 NZ$0.877963 NZ$1.4047 NZ$1.3613 NZ$124,526 -
Jun-28 2022 NZ$1.3613 NZ$1.3573 NZ$1.4504 NZ$1.4065 NZ$161,745 -

Historical and market price analysis of KiKi.finance (KIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.