Market Cap CA$3.40T 2.63%
Volume 24h CA$156.34B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Keiko KEIKO

Keiko (KEIKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000003436690365823254 CA$0.000000003436690365823254 CA$0.000000003436690365823254 CA$0.000000003436690365823254 - -
Aug-15 2022 CA$0.000000003436690365823254 CA$0.000000003436690365823254 CA$0.000000003436690365823254 CA$0.000000003436690365823254 - -
Aug-14 2022 CA$0.000000003436690365823254 CA$0.000000003436690365823254 CA$0.000000003436690365823254 CA$0.000000003436690365823254 - -
Aug-13 2022 CA$0.000000003436690365823254 CA$0.000000003436690365823254 CA$0.000000003436690365823254 CA$0.000000003436690365823254 - -
Aug-12 2022 CA$0.000000003436690365823254 CA$0.000000003436690365823254 CA$0.000000003436690365823254 CA$0.000000003436690365823254 - -
Aug-11 2022 CA$0.000000003436690365823254 CA$0.000000003436690365823254 CA$0.000000003436690365823254 CA$0.000000003436690365823254 - -
Aug-10 2022 CA$0.000000003436690365823254 CA$0.000000003416240685320334 CA$0.000000003492375550408484 CA$0.000000003492135910108609 - -
Aug-09 2022 CA$0.000000003492178174552839 CA$0.00000000343947999689931 CA$0.000000003660926327764483 CA$0.000000003637550218240516 CA$1 -
Aug-08 2022 CA$0.000000003637474709753069 CA$0.000000003479161176315142 CA$0.000000003705772147080235 CA$0.000000003479161176315142 - -
Aug-07 2022 CA$0.000000003479153996685903 CA$0.000000003430874631221875 CA$0.000000003533008203171359 CA$0.000000003475236653079349 - -
Aug-06 2022 CA$0.000000003475346147138501 CA$0.000000003472517117629445 CA$0.000000003582732434017378 CA$0.000000003557281808089352 CA$41 -
Aug-05 2022 CA$0.000000003557274484075402 CA$0.000000003304824694477417 CA$0.000000003557274484075402 CA$0.000000003304928615814425 - -
Aug-04 2022 CA$0.000000003304943950069598 CA$0.000000003264213969734167 CA$0.000000003407644574797239 CA$0.000000003325830908441564 - -
Aug-03 2022 CA$0.000000003325816053755268 CA$0.000000003278852175073562 CA$0.000000003446652966546088 CA$0.00000000336838297548003 - -
Aug-02 2022 CA$0.000000003368388803572123 CA$0.000000003223229414529988 CA$0.00000000343705795222303 CA$0.000000003357556801758873 - -

Historical and market price analysis of Keiko (KEIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.