Market Cap AR$2,188.92T 1.35%
Volume 24h AR$94.71T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 44 Seconds ago
Keiko KEIKO

Keiko (KEIKO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.0000022076 AR$0.0000022076 AR$0.0000022076 AR$0.0000022076 - -
Aug-15 2022 AR$0.0000022076 AR$0.0000022076 AR$0.0000022076 AR$0.0000022076 - -
Aug-14 2022 AR$0.0000022076 AR$0.0000022076 AR$0.0000022076 AR$0.0000022076 - -
Aug-13 2022 AR$0.0000022076 AR$0.0000022076 AR$0.0000022076 AR$0.0000022076 - -
Aug-12 2022 AR$0.0000022076 AR$0.0000022076 AR$0.0000022076 AR$0.0000022076 - -
Aug-11 2022 AR$0.0000022076 AR$0.0000022076 AR$0.0000022076 AR$0.0000022076 - -
Aug-10 2022 AR$0.0000022076 AR$0.0000021945 AR$0.0000022434 AR$0.0000022433 - -
Aug-09 2022 AR$0.0000022433 AR$0.0000022094 AR$0.0000023517 AR$0.0000023367 AR$457 -
Aug-08 2022 AR$0.0000023366 AR$0.0000022349 AR$0.0000023805 AR$0.0000022349 - -
Aug-07 2022 AR$0.0000022349 AR$0.0000022039 AR$0.0000022695 AR$0.0000022324 - -
Aug-06 2022 AR$0.0000022325 AR$0.0000022307 AR$0.0000023015 AR$0.0000022851 AR$26,136 -
Aug-05 2022 AR$0.0000022851 AR$0.0000021229 AR$0.0000022851 AR$0.000002123 - -
Aug-04 2022 AR$0.000002123 AR$0.0000020968 AR$0.000002189 AR$0.0000021364 - -
Aug-03 2022 AR$0.0000021364 AR$0.0000021062 AR$0.000002214 AR$0.0000021638 - -
Aug-02 2022 AR$0.0000021638 AR$0.0000020705 AR$0.0000022079 AR$0.0000021568 - -

Historical and market price analysis of Keiko (KEIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.