Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Keiko KEIKO

Keiko (KEIKO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.0000002751 Tk0.0000002751 Tk0.0000002751 Tk0.0000002751 - -
Aug-15 2022 Tk0.0000002751 Tk0.0000002751 Tk0.0000002751 Tk0.0000002751 - -
Aug-14 2022 Tk0.0000002751 Tk0.0000002751 Tk0.0000002751 Tk0.0000002751 - -
Aug-13 2022 Tk0.0000002751 Tk0.0000002751 Tk0.0000002751 Tk0.0000002751 - -
Aug-12 2022 Tk0.0000002751 Tk0.0000002751 Tk0.0000002751 Tk0.0000002751 - -
Aug-11 2022 Tk0.0000002751 Tk0.0000002751 Tk0.0000002751 Tk0.0000002751 - -
Aug-10 2022 Tk0.0000002751 Tk0.0000002734 Tk0.0000002795 Tk0.0000002795 - -
Aug-09 2022 Tk0.0000002795 Tk0.0000002753 Tk0.000000293 Tk0.0000002911 Tk57 -
Aug-08 2022 Tk0.0000002911 Tk0.0000002785 Tk0.0000002966 Tk0.0000002785 - -
Aug-07 2022 Tk0.0000002785 Tk0.0000002746 Tk0.0000002828 Tk0.0000002782 - -
Aug-06 2022 Tk0.0000002782 Tk0.0000002779 Tk0.0000002868 Tk0.0000002847 Tk3,257 -
Aug-05 2022 Tk0.0000002847 Tk0.0000002645 Tk0.0000002847 Tk0.0000002645 - -
Aug-04 2022 Tk0.0000002645 Tk0.0000002613 Tk0.0000002727 Tk0.0000002662 - -
Aug-03 2022 Tk0.0000002662 Tk0.0000002624 Tk0.0000002759 Tk0.0000002696 - -
Aug-02 2022 Tk0.0000002696 Tk0.000000258 Tk0.0000002751 Tk0.0000002687 - -

Historical and market price analysis of Keiko (KEIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.