Market Cap CL$2,330.26T 2.16%
Volume 24h CL$106.99T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Keiko KEIKO

Keiko (KEIKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.0000023686 CL$0.0000023686 CL$0.0000023686 CL$0.0000023686 - -
Aug-15 2022 CL$0.0000023686 CL$0.0000023686 CL$0.0000023686 CL$0.0000023686 - -
Aug-14 2022 CL$0.0000023686 CL$0.0000023686 CL$0.0000023686 CL$0.0000023686 - -
Aug-13 2022 CL$0.0000023686 CL$0.0000023686 CL$0.0000023686 CL$0.0000023686 - -
Aug-12 2022 CL$0.0000023686 CL$0.0000023686 CL$0.0000023686 CL$0.0000023686 - -
Aug-11 2022 CL$0.0000023686 CL$0.0000023686 CL$0.0000023686 CL$0.0000023686 - -
Aug-10 2022 CL$0.0000023686 CL$0.0000023545 CL$0.000002407 CL$0.0000024068 - -
Aug-09 2022 CL$0.0000024069 CL$0.0000023706 CL$0.0000025232 CL$0.0000025071 CL$490 -
Aug-08 2022 CL$0.000002507 CL$0.0000023979 CL$0.0000025541 CL$0.0000023979 - -
Aug-07 2022 CL$0.0000023979 CL$0.0000023646 CL$0.000002435 CL$0.0000023952 - -
Aug-06 2022 CL$0.0000023953 CL$0.0000023933 CL$0.0000024693 CL$0.0000024517 CL$28,042 -
Aug-05 2022 CL$0.0000024517 CL$0.0000022777 CL$0.0000024517 CL$0.0000022778 - -
Aug-04 2022 CL$0.0000022778 CL$0.0000022498 CL$0.0000023486 CL$0.0000022922 - -
Aug-03 2022 CL$0.0000022922 CL$0.0000022598 CL$0.0000023755 CL$0.0000023215 - -
Aug-02 2022 CL$0.0000023216 CL$0.0000022215 CL$0.0000023689 CL$0.0000023141 - -

Historical and market price analysis of Keiko (KEIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.