Market Cap Rp39,480.51T 0.88%
Volume 24h Rp1,718.35T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Keiko KEIKO

Keiko (KEIKO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00004014 Rp0.00004014 Rp0.00004014 Rp0.00004014 - -
Aug-15 2022 Rp0.00004014 Rp0.00004014 Rp0.00004014 Rp0.00004014 - -
Aug-14 2022 Rp0.00004014 Rp0.00004014 Rp0.00004014 Rp0.00004014 - -
Aug-13 2022 Rp0.00004014 Rp0.00004014 Rp0.00004014 Rp0.00004014 - -
Aug-12 2022 Rp0.00004014 Rp0.00004014 Rp0.00004014 Rp0.00004014 - -
Aug-11 2022 Rp0.00004014 Rp0.00004014 Rp0.00004014 Rp0.00004014 - -
Aug-10 2022 Rp0.00004014 Rp0.0000399 Rp0.00004079 Rp0.00004078 - -
Aug-09 2022 Rp0.00004078 Rp0.00004017 Rp0.00004276 Rp0.00004248 Rp8,304 -
Aug-08 2022 Rp0.00004248 Rp0.00004063 Rp0.00004328 Rp0.00004063 - -
Aug-07 2022 Rp0.00004063 Rp0.00004007 Rp0.00004126 Rp0.00004059 - -
Aug-06 2022 Rp0.00004059 Rp0.00004055 Rp0.00004184 Rp0.00004155 Rp475,229 -
Aug-05 2022 Rp0.00004154 Rp0.0000386 Rp0.00004154 Rp0.0000386 - -
Aug-04 2022 Rp0.0000386 Rp0.00003812 Rp0.0000398 Rp0.00003884 - -
Aug-03 2022 Rp0.00003884 Rp0.00003829 Rp0.00004025 Rp0.00003934 - -
Aug-02 2022 Rp0.00003934 Rp0.00003764 Rp0.00004014 Rp0.00003921 - -

Historical and market price analysis of Keiko (KEIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.