Market Cap CHF2.24T 2.69%
Volume 24h CHF102.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Keiko KEIKO

Keiko (KEIKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.000000002274728800012523 CHF0.000000002274728800012523 CHF0.000000002274728800012523 CHF0.000000002274728800012523 - -
Aug-15 2022 CHF0.000000002274728800012523 CHF0.000000002274728800012523 CHF0.000000002274728800012523 CHF0.000000002274728800012523 - -
Aug-14 2022 CHF0.000000002274728800012523 CHF0.000000002274728800012523 CHF0.000000002274728800012523 CHF0.000000002274728800012523 - -
Aug-13 2022 CHF0.000000002274728800012523 CHF0.000000002274728800012523 CHF0.000000002274728800012523 CHF0.000000002274728800012523 - -
Aug-12 2022 CHF0.000000002274728800012523 CHF0.000000002274728800012523 CHF0.000000002274728800012523 CHF0.000000002274728800012523 - -
Aug-11 2022 CHF0.000000002274728800012523 CHF0.000000002274728800012523 CHF0.000000002274728800012523 CHF0.000000002274728800012523 - -
Aug-10 2022 CHF0.000000002274728800012523 CHF0.000000002261193254985351 CHF0.000000002311586555476825 CHF0.000000002311427938716586 - -
Aug-09 2022 CHF0.000000002311455913348652 CHF0.000000002276575243385257 CHF0.000000002423149503168897 CHF0.000000002407676968868102 CHF0 -
Aug-08 2022 CHF0.000000002407626990163954 CHF0.000000002302840024912654 CHF0.000000002452832734970102 CHF0.000000002302840024912654 - -
Aug-07 2022 CHF0.000000002302835272750642 CHF0.000000002270879393291875 CHF0.000000002338481112629772 CHF0.000000002300242401885699 - -
Aug-06 2022 CHF0.000000002300314875476063 CHF0.000000002298442354470293 CHF0.000000002371393341525557 CHF0.000000002354547694809008 CHF27 -
Aug-05 2022 CHF0.000000002354542847079451 CHF0.000000002187447547291489 CHF0.000000002354542847079451 CHF0.000000002187516332323908 - -
Aug-04 2022 CHF0.000000002187526481993549 CHF0.000000002160567504189112 CHF0.000000002255503530834048 CHF0.000000002201351459136053 - -
Aug-03 2022 CHF0.000000002201341626890742 CHF0.000000002170256461797035 CHF0.000000002281322997445211 CHF0.000000002229516467352985 - -
Aug-02 2022 CHF0.00000000222952032493907 CHF0.000000002133440024505234 CHF0.000000002274972103680022 CHF0.000000002222350675112184 - -

Historical and market price analysis of Keiko (KEIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.